NXP Semiconductors (NXPI) Price: 243.66

NXP Semiconductors NV (NXPI)

243.66 +4.47 (+1.87%) USD | NASDAQ | Oct 02, 16:00

244.03 +0.37 (+0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	245.37	248.86	242.73	243.66	2.682M
Oct 01, 2026	238.64	242.34	235.00	239.19	2.381M
Sep 30, 2026	236.48	238.20	232.84	237.53	2.687M
Sep 29, 2026	237.58	239.83	235.11	236.47	2.439M
Sep 28, 2026	238.69	239.39	233.24	236.32	3.629M
Sep 25, 2026	231.20	239.24	230.22	238.08	2.929M
Sep 24, 2026	232.34	233.25	229.36	230.16	2.944M
Sep 23, 2026	236.50	236.90	231.73	235.44	4.019M
Sep 22, 2026	231.87	238.94	231.08	237.57	4.155M
Sep 21, 2026	229.14	233.06	226.15	232.41	4.859M
Sep 18, 2026	231.36	231.36	224.86	227.99	5.219M
Sep 17, 2026	222.16	228.28	220.67	227.95	5.054M
Sep 16, 2026	227.99	228.18	216.66	218.98	3.344M
Sep 15, 2026	226.04	228.98	224.30	226.35	2.374M
Sep 14, 2026	226.76	230.87	223.96	224.23	4.658M
Sep 11, 2026	229.84	238.60	228.00	236.62	3.125M
Sep 10, 2026	219.75	226.93	218.45	226.46	3.079M
Sep 09, 2026	221.97	227.22	221.97	223.32	3.832M
Sep 08, 2026	230.22	231.30	222.32	223.87	5.538M
Sep 04, 2026	228.09	228.62	225.01	227.84	2.906M
Sep 03, 2026	225.22	227.12	222.81	224.99	2.334M
Sep 02, 2026	223.10	229.99	222.22	228.50	2.746M
Sep 01, 2026	221.70	223.16	217.30	222.40	3.182M
Aug 31, 2026	226.22	227.24	223.24	224.64	2.994M
Aug 28, 2026	225.66	225.84	220.55	223.58	3.329M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks